Robinson plc (RBN)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 115.0 | 115.0 | 105.0 | 105.0 | 2000.00 |
| 09 Jun, 2005 | 115.0 | 115.0 | 105.0 | 105.0 | 300.00 |
| 08 Jun, 2005 | 115.0 | 123.0 | 115.0 | 123.0 | 1000.00 |
| 10 May, 2005 | 115.0 | 122.0 | 115.0 | 122.0 | 783.00 |
| 04 Apr, 2005 | 115.0 | 125.0 | 115.0 | 125.0 | 1352.00 |
| 22 Feb, 2005 | 120.0 | 120.0 | 112.0 | 112.0 | 10 Thousand |
| 17 Feb, 2005 | 120.0 | 130.0 | 120.0 | 130.0 | 373.00 |
| 16 Feb, 2005 | 120.0 | 120.0 | 112.0 | 112.0 | 2000.00 |
| 15 Feb, 2005 | 120.0 | 130.0 | 120.0 | 130.0 | 3000.00 |
| 09 Feb, 2005 | 120.0 | 130.0 | 120.0 | 130.0 | 753.00 |
RBW
RCDO
RCGH
QTX
RAT
RBD