Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 383.0 383.0 378.0 380.0 -
24 Dec, 1991 388.0 388.0 377.0 385.0 -
23 Dec, 1991 388.0 388.0 385.0 385.0 -
20 Dec, 1991 388.0 388.0 388.0 388.0 -
19 Dec, 1991 388.0 388.0 388.0 388.0 -
18 Dec, 1991 388.0 388.0 388.0 388.0 -
17 Dec, 1991 388.0 388.0 388.0 388.0 -
16 Dec, 1991 388.0 388.0 388.0 388.0 -
13 Dec, 1991 388.0 388.0 388.0 388.0 -
12 Dec, 1991 388.0 388.0 388.0 388.0 -