Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1640.0 | 1704.0 | 1640.0 | 1674.0 | 48.77 Thousand |
| 11 Dec, 2023 | 1674.0 | 1680.22 | 1638.9 | 1676.0 | 36.92 Thousand |
| 08 Dec, 2023 | 1680.0 | 1690.0 | 1657.36 | 1674.0 | 39.55 Thousand |
| 07 Dec, 2023 | 1618.0 | 1688.0 | 1614.0 | 1680.0 | 178.03 Thousand |
| 06 Dec, 2023 | 1646.0 | 1670.0 | 1626.0 | 1664.0 | 24.44 Thousand |
| 05 Dec, 2023 | 1606.0 | 1652.0 | 1592.0 | 1642.0 | 31.89 Thousand |
| 04 Dec, 2023 | 1594.0 | 1624.0 | 1577.34 | 1616.0 | 27.84 Thousand |
| 01 Dec, 2023 | 1594.0 | 1608.0 | 1566.0 | 1608.0 | 26.76 Thousand |
| 30 Nov, 2023 | 1596.0 | 1622.0 | 1590.0 | 1590.0 | 141.01 Thousand |
| 29 Nov, 2023 | 1580.0 | 1612.0 | 1580.0 | 1600.0 | 20.38 Thousand |
RBD
RBN
RBW
QLT
QTX