Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 2.75 2.75 2.35 2.35 438.23 Thousand
14 Jan, 2022 2.6 2.66 2.3 2.53 1.06 Million
13 Jan, 2022 2.2 2.75 2.2 2.53 1.72 Million
12 Jan, 2022 2.5 2.75 2.4 2.45 961.23 Thousand
11 Jan, 2022 2.43 2.75 2.4 2.48 1.94 Million
10 Jan, 2022 2.54 2.7 2.23 2.45 823.72 Thousand
07 Jan, 2022 2.69 2.69 2.3 2.47 3.01 Million
06 Jan, 2022 2.39 2.58 2.34 2.5 1.63 Million
05 Jan, 2022 2.34 2.75 2.2 2.48 610.79 Thousand
04 Jan, 2022 2.49 2.65 2.37 2.4 1.73 Million