Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.29 | 1.29 | 1.22 | 1.24 | 2.29 Million |
| 05 Sep, 2022 | 1.22 | 1.25 | 1.21 | 1.24 | 4.43 Million |
| 02 Sep, 2022 | 1.25 | 1.25 | 1.23 | 1.24 | 2.92 Million |
| 01 Sep, 2022 | 1.24 | 1.45 | 1.21 | 1.23 | 2.7 Million |
| 31 Aug, 2022 | 1.26 | 1.4 | 1.21 | 1.32 | 16.01 Million |
| 30 Aug, 2022 | 1.35 | 1.35 | 1.24 | 1.27 | 4.81 Million |
| 26 Aug, 2022 | 1.3 | 1.3 | 1.23 | 1.26 | 2.91 Million |
| 25 Aug, 2022 | 1.3 | 1.33 | 1.23 | 1.28 | 1.54 Million |
| 24 Aug, 2022 | 1.27 | 1.34 | 1.26 | 1.3 | 975.49 Thousand |
| 23 Aug, 2022 | 1.27 | 1.32 | 1.22 | 1.28 | 3.33 Million |
QLT
QTX
PYC
PZC
QBT