Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.88 | 2.0 | 1.81 | 2.0 | 527.58 Thousand |
| 13 Dec, 2022 | 1.91 | 1.97 | 1.8 | 1.88 | 1.14 Million |
| 12 Dec, 2022 | 2.0 | 2.14 | 1.91 | 1.93 | 424.67 Thousand |
| 09 Dec, 2022 | 1.9 | 2.02 | 1.9 | 1.95 | 713.49 Thousand |
| 08 Dec, 2022 | 2.0 | 2.09 | 1.91 | 2.0 | 683.32 Thousand |
| 07 Dec, 2022 | 2.0 | 2.08 | 1.9 | 2.08 | 1.84 Million |
| 06 Dec, 2022 | 1.9 | 2.27 | 1.9 | 2.08 | 1.14 Million |
| 05 Dec, 2022 | 1.91 | 2.2 | 1.91 | 2.07 | 4.26 Million |
| 02 Dec, 2022 | 1.98 | 2.05 | 1.8 | 1.97 | 6.38 Million |
| 01 Dec, 2022 | 2.06 | 2.22 | 1.97 | 1.99 | 4.9 Million |
QLT
QTX
PYC
PZC
QBT