Quantum Blockchain Technologies Plc (QBT)

GBX 0.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.68 0.7 0.65 0.68 6.17 Million
26 Aug, 2025 0.73 0.75 0.66 0.68 9.26 Million
22 Aug, 2025 0.73 0.75 0.7 0.73 2.32 Million
21 Aug, 2025 0.73 0.75 0.71 0.73 882.46 Thousand
20 Aug, 2025 0.75 0.8 0.71 0.73 2.3 Million
19 Aug, 2025 0.75 0.8 0.7 0.75 3.49 Million
18 Aug, 2025 0.75 0.8 0.7 0.75 2.21 Million
15 Aug, 2025 0.75 0.8 0.7 0.75 961.2 Thousand
14 Aug, 2025 0.78 0.8 0.75 0.75 3.02 Million
13 Aug, 2025 0.75 0.8 0.7 0.78 3.01 Million