Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.96 | 0.99 | 0.9 | 0.94 | 18.83 Million |
| 11 Feb, 2025 | 1.03 | 1.05 | 0.96 | 0.98 | 15.07 Million |
| 10 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.02 | 14.96 Million |
| 07 Feb, 2025 | 1.05 | 1.1 | 1.04 | 1.08 | 16.28 Million |
| 06 Feb, 2025 | 1.08 | 1.11 | 1.0 | 1.08 | 12.78 Million |
| 05 Feb, 2025 | 1.04 | 1.13 | 1.0 | 1.1 | 30.85 Million |
| 04 Feb, 2025 | 1.12 | 1.13 | 1.01 | 1.05 | 26.17 Million |
| 03 Feb, 2025 | 1.1 | 1.15 | 0.97 | 1.08 | 40.67 Million |
| 31 Jan, 2025 | 1.09 | 1.18 | 1.06 | 1.13 | 32.41 Million |
| 30 Jan, 2025 | 1.12 | 1.13 | 1.0 | 1.05 | 23.95 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML