Quantum Blockchain Technologies Plc (QBT)
GBX 0.75
(8.7%)
GBX 0.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 103.5 | 103.5 | 103.5 | 103.5 | 800.00 |
| 27 Jun, 2000 | 105.0 | 105.0 | 105.0 | 105.0 | 1692.00 |
| 26 Jun, 2000 | 105.0 | 105.0 | 105.0 | 105.0 | 8245.00 |
| 23 Jun, 2000 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 22 Jun, 2000 | 100.0 | 108.0 | 100.0 | 108.0 | 3.8 Million |
| 21 Jun, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 6560.00 |
| 20 Jun, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 3000.00 |
| 16 Jun, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 3000.00 |
| 08 Jun, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 1600.00 |
| 07 Jun, 2000 | 113.0 | 113.0 | 113.0 | 113.0 | 5000.00 |
QED
QLT
PXS
PYC
PZC