Quantum Blockchain Technologies Plc (QBT)
GBX 0.75
(8.7%)
GBX 0.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 88.0 | 88.0 | 80.0 | 80.0 | 1.48 Million |
| 17 Jul, 2000 | 88.0 | 88.0 | 87.0 | 87.0 | 705.00 |
| 11 Jul, 2000 | 87.5 | 87.5 | 84.0 | 84.0 | 13 Thousand |
| 10 Jul, 2000 | 83.5 | 83.5 | 83.5 | 83.5 | 1600.00 |
| 07 Jul, 2000 | 83.0 | 83.0 | 83.0 | 83.0 | 5000.00 |
| 06 Jul, 2000 | 89.0 | 89.0 | 86.0 | 86.0 | 261.62 Thousand |
| 05 Jul, 2000 | 88.0 | 88.0 | 88.0 | 88.0 | 6200.00 |
| 04 Jul, 2000 | 95.0 | 95.0 | 89.0 | 89.0 | 20.18 Thousand |
| 03 Jul, 2000 | 100.0 | 102.0 | 98.0 | 98.0 | 21 Thousand |
| 29 Jun, 2000 | 103.0 | 103.0 | 103.0 | 103.0 | 5325.00 |
QED
QLT
PXS
PYC
PZC