PYX Resources Limited (PYX.L)
GBp 1.5
(0.0%)
GBp 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2.5 | 3.55 | 2.1 | 3.06 | 230.05 Thousand |
| 27 Dec, 2024 | 2.5 | 2.99 | 2.5 | 2.7 | 340.75 Thousand |
| 24 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.0 | 3.15 | 50.28 Thousand |
| 20 Dec, 2024 | 3.01 | 3.5 | 3.0 | 3.22 | 139.53 Thousand |
| 19 Dec, 2024 | 3.89 | 3.89 | 3.0 | 3.31 | 112.51 Thousand |
| 18 Dec, 2024 | 3.89 | 3.9 | 3.0 | 3.6 | 447.53 Thousand |
| 17 Dec, 2024 | 3.51 | 3.85 | 3.45 | 3.77 | 182.92 Thousand |
| 16 Dec, 2024 | 3.61 | 3.79 | 3.5 | 3.65 | 443.5 Thousand |
| 13 Dec, 2024 | 4.09 | 4.09 | 3.95 | 3.95 | 10.72 Thousand |
COSMOFE
7241
074610
MDX
0UWL
5125