PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.43 2.43 2.43 2.43 -
10 Feb, 2025 2.5 3.14 2.5 2.6 10 Thousand
07 Feb, 2025 2.6 2.6 2.6 2.6 -
06 Feb, 2025 2.44 2.44 2.44 2.44 -
05 Feb, 2025 2.63 2.63 2.63 2.63 -
04 Feb, 2025 2.88 3.04 2.1 2.61 155.06 Thousand
03 Feb, 2025 2.17 3.2 2.05 2.63 721.41 Thousand
31 Jan, 2025 2.03 2.03 2.03 2.03 -
30 Jan, 2025 1.89 1.89 1.89 1.89 -
29 Jan, 2025 1.94 1.94 1.94 1.94 -