PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.7 14.7 13.55 14.28 9788.00
29 Feb, 2024 14.5 14.8 14.5 14.8 357.32 Thousand
28 Feb, 2024 14.8 14.8 14.0 14.35 190.73 Thousand
27 Feb, 2024 14.8 14.95 14.8 14.95 250 Thousand
26 Feb, 2024 14.85 15.25 14.85 15.25 5319.00
23 Feb, 2024 14.9 14.9 14.9 14.9 10.32 Thousand
22 Feb, 2024 15.25 15.25 15.25 15.25 74.00
21 Feb, 2024 14.9 14.9 14.9 14.9 417.00
20 Feb, 2024 15.3 15.3 15.0 15.2 153.24 Thousand
19 Feb, 2024 16.0 16.0 15.1 15.5 123.00