Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2.85 2.88 2.72 2.8 271.43 Thousand
13 Dec, 2022 3.01 3.01 2.72 2.85 611.85 Thousand
12 Dec, 2022 2.95 3.49 2.6 3.1 5.28 Million
09 Dec, 2022 2.28 3.03 2.28 2.95 2.03 Million
08 Dec, 2022 2.2 2.3 2.2 2.2 177.8 Thousand
07 Dec, 2022 2.2 2.29 2.16 2.2 27.09 Thousand
06 Dec, 2022 2.2 2.27 2.16 2.2 88.28 Thousand
05 Dec, 2022 2.2 2.3 2.2 2.2 360.93 Thousand
02 Dec, 2022 2.22 2.22 2.15 2.2 104.45 Thousand
01 Dec, 2022 2.2 2.27 2.2 2.25 291.48 Thousand