Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.4 2.98 2.3 2.75 33.71 Million
04 Sep, 2023 1.61 2.3 1.61 2.25 23.37 Million
01 Sep, 2023 1.33 2.2 1.31 1.58 62.67 Million
31 Aug, 2023 1.0 1.35 0.95 1.33 23.08 Million
30 Aug, 2023 0.98 0.98 0.95 0.98 181.12 Thousand
29 Aug, 2023 0.98 0.98 0.95 0.98 528.51 Thousand
25 Aug, 2023 0.98 0.98 0.95 0.98 110.2 Thousand
24 Aug, 2023 0.98 0.98 0.95 0.98 295.7 Thousand
23 Aug, 2023 0.98 0.98 0.95 0.98 200.58 Thousand
22 Aug, 2023 0.98 0.98 0.95 0.98 804.16 Thousand