Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 0.28 0.28 0.2 0.2 100 Thousand
22 May, 2008 0.28 0.28 0.13 0.13 257.61 Thousand
21 May, 2008 0.28 0.3 0.26 0.26 50 Thousand
20 May, 2008 0.3 0.3 0.1 0.1 1 Million
19 May, 2008 0.28 0.3 0.28 0.3 82.1 Thousand
15 May, 2008 0.33 0.33 0.2 0.2 139.5 Thousand
08 May, 2008 0.35 0.35 0.3 0.3 502.77 Thousand
07 May, 2008 0.4 0.4 0.3 0.3 1.11 Million
01 May, 2008 0.4 0.4 0.3 0.3 50 Thousand
29 Apr, 2008 0.4 0.48 0.4 0.48 6554.00