Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 0.51 0.51 0.48 0.48 15.43 Million
12 Jan, 2010 0.52 0.52 0.48 0.49 13.34 Million
11 Jan, 2010 0.51 0.52 0.48 0.48 14.48 Million
08 Jan, 2010 0.5 0.56 0.5 0.51 18.02 Million
07 Jan, 2010 0.53 0.55 0.5 0.51 13.43 Million
06 Jan, 2010 0.53 0.55 0.49 0.5 26.74 Million
05 Jan, 2010 0.54 0.55 0.49 0.54 24.41 Million
04 Jan, 2010 0.58 0.58 0.51 0.53 15.07 Million
31 Dec, 2009 0.59 0.59 0.54 0.54 5.03 Million
30 Dec, 2009 0.59 0.62 0.57 0.59 13.53 Million