Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.04 0.04 0.03 0.04 570 Thousand
08 Dec, 2015 0.04 0.04 0.04 0.04 5.33 Million
07 Dec, 2015 0.04 0.04 0.04 0.04 848.76 Thousand
04 Dec, 2015 0.04 0.04 0.04 0.04 7.94 Million
03 Dec, 2015 0.04 0.04 0.03 0.04 19.13 Million
02 Dec, 2015 0.04 0.04 0.04 0.04 6.78 Million
01 Dec, 2015 0.04 0.04 0.04 0.04 3.61 Million
30 Nov, 2015 0.04 0.04 0.04 0.04 21.85 Million
27 Nov, 2015 0.05 0.05 0.04 0.05 1.23 Million
26 Nov, 2015 0.05 0.05 0.04 0.05 3.49 Million