Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.72 0.73 0.65 0.68 5.64 Million
19 Aug, 2024 0.72 0.73 0.7 0.73 3.97 Million
16 Aug, 2024 0.74 0.75 0.72 0.73 1.89 Million
15 Aug, 2024 0.72 0.75 0.72 0.73 833.51 Thousand
14 Aug, 2024 0.71 0.78 0.71 0.73 3.48 Million
13 Aug, 2024 0.7 0.73 0.7 0.73 948.29 Thousand
12 Aug, 2024 0.75 0.75 0.7 0.73 3.36 Million
09 Aug, 2024 0.73 0.83 0.73 0.78 6.43 Million
08 Aug, 2024 0.79 0.84 0.72 0.75 9.98 Million
07 Aug, 2024 0.7 0.95 0.69 0.8 53.69 Million