Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 3.1 3.12 2.96 3.1 174.65 Thousand
28 Oct, 2019 3.0 3.14 2.83 3.1 246.52 Thousand
25 Oct, 2019 2.75 3.22 2.72 3.0 1.01 Million
23 Oct, 2019 2.75 2.95 2.71 2.9 317.97 Thousand
22 Oct, 2019 2.65 2.94 2.6 2.75 677.98 Thousand
21 Oct, 2019 2.59 2.7 2.59 2.65 312.24 Thousand
18 Oct, 2019 2.45 2.45 2.42 2.45 50.00
17 Oct, 2019 2.45 2.6 2.45 2.45 19.92 Thousand
16 Oct, 2019 2.6 2.6 2.36 2.45 328.81 Thousand
15 Oct, 2019 2.6 2.6 2.5 2.6 122.71 Thousand