Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3.09 | 3.09 | 3.0 | 3.0 | 79.58 Thousand |
| 09 Jan, 2020 | 3.05 | 3.1 | 2.9 | 3.1 | 127.53 Thousand |
| 08 Jan, 2020 | 3.05 | 3.05 | 3.0 | 3.05 | 252.58 Thousand |
| 07 Jan, 2020 | 3.1 | 3.1 | 3.0 | 3.1 | 154.15 Thousand |
| 06 Jan, 2020 | 3.3 | 3.34 | 3.0 | 3.1 | 344.29 Thousand |
| 03 Jan, 2020 | 3.4 | 3.45 | 3.11 | 3.3 | 307.17 Thousand |
| 02 Jan, 2020 | 3.45 | 3.56 | 3.3 | 3.4 | 578.61 Thousand |
| 31 Dec, 2019 | 3.5 | 3.54 | 3.34 | 3.45 | 168.56 Thousand |
| 30 Dec, 2019 | 3.3 | 3.6 | 3.3 | 3.5 | 1.45 Million |
| 27 Dec, 2019 | 3.35 | 3.4 | 3.07 | 3.2 | 419.53 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS