Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.67 0.69 0.67 0.68 862.92 Thousand
26 Nov, 2024 0.69 0.7 0.67 0.68 87 Thousand
25 Nov, 2024 0.65 0.68 0.65 0.68 4.00
22 Nov, 2024 0.69 0.69 0.68 0.68 100 Thousand
21 Nov, 2024 0.7 0.7 0.68 0.68 4.76 Million
20 Nov, 2024 0.71 0.71 0.67 0.7 937.86 Thousand
19 Nov, 2024 0.69 0.72 0.69 0.7 1.23 Million
18 Nov, 2024 0.67 0.69 0.67 0.68 1.41 Million
15 Nov, 2024 0.68 0.7 0.67 0.7 880.46 Thousand
14 Nov, 2024 0.65 0.68 0.65 0.68 300 Thousand