Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 7.0 | 7.0 | 6.8 | 6.9 | 674.83 Thousand |
| 15 Apr, 2021 | 7.15 | 7.19 | 6.8 | 7.0 | 706.41 Thousand |
| 14 Apr, 2021 | 7.15 | 7.29 | 6.98 | 7.15 | 434.58 Thousand |
| 13 Apr, 2021 | 7.05 | 7.29 | 6.88 | 7.15 | 596.27 Thousand |
| 12 Apr, 2021 | 7.05 | 7.1 | 6.81 | 7.05 | 379.61 Thousand |
| 09 Apr, 2021 | 6.7 | 7.5 | 6.62 | 7.05 | 1.37 Million |
| 08 Apr, 2021 | 6.7 | 6.89 | 6.6 | 6.7 | 187.06 Thousand |
| 07 Apr, 2021 | 6.7 | 6.92 | 6.52 | 6.7 | 419.1 Thousand |
| 06 Apr, 2021 | 6.7 | 6.79 | 6.5 | 6.7 | 513.49 Thousand |
| 01 Apr, 2021 | 6.35 | 6.9 | 6.31 | 6.7 | 806.9 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS