Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 6.39 | 6.39 | 6.01 | 6.3 | 1.7 Million |
| 07 Sep, 2021 | 6.6 | 6.64 | 6.25 | 6.4 | 635.46 Thousand |
| 06 Sep, 2021 | 6.5 | 6.65 | 6.3 | 6.6 | 302.72 Thousand |
| 03 Sep, 2021 | 6.6 | 6.67 | 6.31 | 6.5 | 185.09 Thousand |
| 02 Sep, 2021 | 6.7 | 6.7 | 6.5 | 6.6 | 389.94 Thousand |
| 01 Sep, 2021 | 6.85 | 6.9 | 6.6 | 6.7 | 179.61 Thousand |
| 31 Aug, 2021 | 7.0 | 7.27 | 6.62 | 6.85 | 921.32 Thousand |
| 27 Aug, 2021 | 7.0 | 7.0 | 6.7 | 7.0 | 278.65 Thousand |
| 26 Aug, 2021 | 7.05 | 7.28 | 6.83 | 7.05 | 60.82 Thousand |
| 25 Aug, 2021 | 6.65 | 7.05 | 6.58 | 7.05 | 849.91 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS