Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 6.15 | 6.2 | 6.06 | 6.1 | 276.75 Thousand |
| 19 Oct, 2021 | 6.5 | 6.58 | 6.06 | 6.15 | 390.07 Thousand |
| 18 Oct, 2021 | 6.6 | 6.7 | 6.16 | 6.5 | 931.94 Thousand |
| 15 Oct, 2021 | 5.8 | 6.82 | 5.68 | 6.6 | 1.95 Million |
| 14 Oct, 2021 | 6.0 | 6.09 | 5.7 | 5.8 | 654.8 Thousand |
| 13 Oct, 2021 | 6.0 | 6.1 | 5.75 | 6.0 | 378 Thousand |
| 12 Oct, 2021 | 6.0 | 6.12 | 5.8 | 6.0 | 120.5 Thousand |
| 11 Oct, 2021 | 5.65 | 6.18 | 5.55 | 6.0 | 761.25 Thousand |
| 08 Oct, 2021 | 5.75 | 5.88 | 5.5 | 5.65 | 388.49 Thousand |
| 07 Oct, 2021 | 5.9 | 5.9 | 5.58 | 5.75 | 515.32 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS