Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.57 0.57 0.51 0.51 920.08 Thousand
21 Oct, 2024 0.56 0.6 0.56 0.6 243.00
18 Oct, 2024 0.58 0.6 0.58 0.6 200 Thousand
17 Oct, 2024 0.58 0.6 0.58 0.6 3.9 Million
16 Oct, 2024 0.56 0.6 0.56 0.6 104.79 Thousand
15 Oct, 2024 0.58 0.6 0.58 0.6 14.04 Thousand
14 Oct, 2024 0.57 0.6 0.57 0.6 57.88 Thousand
11 Oct, 2024 0.55 0.64 0.55 0.6 8945.00
10 Oct, 2024 0.57 0.6 0.57 0.6 56.4 Thousand
09 Oct, 2024 0.57 0.6 0.57 0.6 100 Thousand