Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 35.25 Thousand |
| 03 Oct, 2000 | 35.0 | 38.0 | 35.0 | 37.63 | 90 Thousand |
| 02 Oct, 2000 | 38.0 | 38.0 | 36.5 | 36.5 | 40.26 Thousand |
| 29 Sep, 2000 | 38.0 | 38.0 | 37.63 | 37.63 | 20 Thousand |
| 28 Sep, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 50 Thousand |
| 27 Sep, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 2500.00 |
| 26 Sep, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 1300.00 |
| 25 Sep, 2000 | 37.0 | 37.75 | 35.0 | 35.5 | 72.65 Thousand |
| 22 Sep, 2000 | 38.0 | 38.0 | 35.0 | 35.0 | 42 Thousand |
| 21 Sep, 2000 | 36.0 | 36.5 | 36.0 | 36.5 | 28.25 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC