Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 36.0 | 36.0 | 33.0 | 34.0 | 209.84 Thousand |
| 18 Oct, 2000 | 34.0 | 34.0 | 34.0 | 34.0 | 8583.00 |
| 17 Oct, 2000 | 34.0 | 36.0 | 34.0 | 35.0 | 23.2 Thousand |
| 16 Oct, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 27.77 Thousand |
| 13 Oct, 2000 | 33.0 | 36.0 | 33.0 | 36.0 | 71 Thousand |
| 12 Oct, 2000 | 35.0 | 35.0 | 33.0 | 33.0 | 147.49 Thousand |
| 11 Oct, 2000 | 33.5 | 34.0 | 33.0 | 34.0 | 238 Thousand |
| 10 Oct, 2000 | 32.0 | 34.0 | 32.0 | 34.0 | 92.5 Thousand |
| 09 Oct, 2000 | 35.0 | 35.0 | 32.5 | 32.5 | 72.8 Thousand |
| 05 Oct, 2000 | 35.0 | 36.0 | 34.0 | 34.0 | 46 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC