Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 26.5 | 26.5 | 26.0 | 26.5 | 36.73 Thousand |
| 01 Nov, 2022 | 28.0 | 28.0 | 26.0 | 26.5 | 70.64 Thousand |
| 31 Oct, 2022 | 27.5 | 28.0 | 27.0 | 28.0 | 72.98 Thousand |
| 28 Oct, 2022 | 28.0 | 28.0 | 27.0 | 27.5 | 68.25 Thousand |
| 27 Oct, 2022 | 28.0 | 31.0 | 28.0 | 28.0 | 544.49 Thousand |
| 26 Oct, 2022 | 26.76 | 28.0 | 26.76 | 27.5 | 206.85 Thousand |
| 25 Oct, 2022 | 25.5 | 27.0 | 25.05 | 26.0 | 202.79 Thousand |
| 24 Oct, 2022 | 23.0 | 26.0 | 22.5 | 25.5 | 233.49 Thousand |
| 21 Oct, 2022 | 23.0 | 24.0 | 22.0 | 23.0 | 91.02 Thousand |
| 20 Oct, 2022 | 23.0 | 24.0 | 22.3 | 23.0 | 156.63 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN