Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 41.0 | 43.0 | 40.55 | 42.5 | 259.33 Thousand |
| 27 Jan, 2023 | 41.0 | 45.0 | 40.4 | 40.4 | 823.64 Thousand |
| 26 Jan, 2023 | 38.0 | 44.7 | 37.3 | 41.0 | 1.09 Million |
| 25 Jan, 2023 | 36.9 | 42.0 | 36.9 | 38.0 | 892.81 Thousand |
| 24 Jan, 2023 | 34.5 | 37.0 | 34.16 | 36.5 | 431.74 Thousand |
| 23 Jan, 2023 | 30.5 | 36.0 | 30.0 | 34.5 | 1.24 Million |
| 20 Jan, 2023 | 30.0 | 31.0 | 28.27 | 30.5 | 200.61 Thousand |
| 19 Jan, 2023 | 30.5 | 31.0 | 29.39 | 30.0 | 105.74 Thousand |
| 18 Jan, 2023 | 30.0 | 31.0 | 29.76 | 30.5 | 371.17 Thousand |
| 17 Jan, 2023 | 31.0 | 32.0 | 28.58 | 30.0 | 236.96 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN