Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.1 | 25.1 | 21.5 | 22.4 | 840.23 Thousand |
| 11 May, 2023 | 26.0 | 27.0 | 25.1 | 25.5 | 180.81 Thousand |
| 10 May, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 128.83 Thousand |
| 09 May, 2023 | 24.5 | 27.0 | 24.0 | 26.0 | 285.51 Thousand |
| 05 May, 2023 | 24.25 | 25.0 | 23.5 | 24.5 | 224.6 Thousand |
| 04 May, 2023 | 25.0 | 25.0 | 23.5 | 24.25 | 248.69 Thousand |
| 03 May, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 128.76 Thousand |
| 02 May, 2023 | 25.0 | 25.5 | 23.15 | 25.0 | 586.3 Thousand |
| 28 Apr, 2023 | 25.25 | 27.68 | 24.61 | 25.0 | 701.14 Thousand |
| 27 Apr, 2023 | 24.25 | 27.0 | 23.75 | 25.25 | 837.99 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN