Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.5 24.0 21.2 23.0 414.86 Thousand
30 Oct, 2023 22.0 25.0 21.66 23.5 530.96 Thousand
27 Oct, 2023 19.0 23.0 19.0 21.0 1.79 Million
26 Oct, 2023 18.75 19.5 18.26 18.75 178.29 Thousand
25 Oct, 2023 19.25 20.0 18.0 18.75 314.59 Thousand
24 Oct, 2023 19.0 19.88 16.77 19.25 1.16 Million
23 Oct, 2023 20.25 21.44 19.0 19.5 1.3 Million
20 Oct, 2023 18.33 23.75 18.33 20.0 2.51 Million
19 Oct, 2023 15.88 18.43 15.88 16.5 1.54 Million
18 Oct, 2023 14.65 16.0 14.65 15.75 1.24 Million