Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 24.5 | 24.8 | 23.0 | 23.5 | 153.27 Thousand |
| 11 Dec, 2023 | 24.0 | 26.0 | 23.0 | 24.5 | 695.79 Thousand |
| 08 Dec, 2023 | 25.5 | 26.0 | 22.0 | 24.0 | 550.17 Thousand |
| 07 Dec, 2023 | 24.5 | 26.39 | 23.0 | 25.5 | 1.23 Million |
| 06 Dec, 2023 | 27.25 | 27.45 | 23.0 | 24.5 | 2.61 Million |
| 05 Dec, 2023 | 30.25 | 30.38 | 26.4 | 27.5 | 1.39 Million |
| 04 Dec, 2023 | 31.5 | 32.0 | 30.0 | 30.5 | 245.08 Thousand |
| 01 Dec, 2023 | 32.0 | 33.0 | 31.0 | 31.5 | 252.94 Thousand |
| 30 Nov, 2023 | 33.5 | 34.0 | 30.0 | 32.0 | 783.86 Thousand |
| 29 Nov, 2023 | 34.5 | 35.0 | 32.75 | 33.5 | 810.99 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN