Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 12.5 | 12.5 | 10.75 | 11.18 | 8.97 Million |
| 25 Jan, 2024 | 15.0 | 15.3 | 13.5 | 14.0 | 880.81 Thousand |
| 24 Jan, 2024 | 13.25 | 15.24 | 13.01 | 14.9 | 791.88 Thousand |
| 23 Jan, 2024 | 14.25 | 14.25 | 13.0 | 13.1 | 871.46 Thousand |
| 22 Jan, 2024 | 14.75 | 15.0 | 14.0 | 14.25 | 306.05 Thousand |
| 19 Jan, 2024 | 15.5 | 15.5 | 14.0 | 14.75 | 1.36 Million |
| 18 Jan, 2024 | 17.25 | 17.5 | 14.13 | 15.5 | 2.88 Million |
| 17 Jan, 2024 | 17.5 | 18.0 | 16.55 | 17.25 | 327.68 Thousand |
| 16 Jan, 2024 | 17.5 | 18.0 | 17.02 | 17.5 | 256.12 Thousand |
| 15 Jan, 2024 | 17.5 | 18.0 | 17.05 | 17.4 | 190.16 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN