Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 16.75 17.0 13.25 13.75 2.79 Million
07 May, 2024 17.0 18.5 16.25 16.5 1.84 Million
03 May, 2024 17.0 17.5 16.6 17.0 754.16 Thousand
02 May, 2024 17.0 17.4 15.75 17.0 1.46 Million
01 May, 2024 17.0 17.5 16.5 17.0 712.89 Thousand
30 Apr, 2024 17.38 17.75 16.75 17.4 787.5 Thousand
29 Apr, 2024 14.88 18.5 14.86 17.5 4.28 Million
26 Apr, 2024 14.25 15.0 13.5 14.88 1.4 Million
25 Apr, 2024 13.15 14.9 13.15 14.25 1.47 Million
24 Apr, 2024 13.25 13.5 12.5 13.0 2.23 Million