Phoenix Copper Limited (PXC.L)

GBp 4.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.26 15.5 14.0 14.75 2.43 Million
18 Jan, 2024 17.02 17.5 14.13 15.5 24.91 Million
17 Jan, 2024 17.1 18.0 16.55 17.25 327.68 Thousand
16 Jan, 2024 17.22 18.0 17.02 17.5 256.12 Thousand
15 Jan, 2024 17.5 18.0 17.05 17.4 165.16 Thousand
12 Jan, 2024 18.38 19.26 17.0 17.65 641.97 Thousand
11 Jan, 2024 19.0 19.5 18.0 18.75 29.06 Thousand
10 Jan, 2024 19.5 19.5 19.0 19.25 19.08 Thousand
09 Jan, 2024 19.11 19.5 19.0 19.5 48.07 Thousand
08 Jan, 2024 20.3 20.3 19.11 19.25 490.12 Thousand