Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1.47 1.47 1.47 1.47 -
17 May, 2022 1.46 1.52 1.46 1.48 7266.00
16 May, 2022 1.47 1.48 1.47 1.47 201.00
13 May, 2022 1.46 1.53 1.46 1.53 2797.00
12 May, 2022 1.54 1.54 1.54 1.54 -
11 May, 2022 1.52 1.52 1.49 1.49 174.00
10 May, 2022 1.47 1.51 1.47 1.51 2084.00
09 May, 2022 1.51 1.51 1.51 1.51 509.00
06 May, 2022 1.51 1.51 1.51 1.51 -
05 May, 2022 1.51 1.51 1.5 1.51 512.00