Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.5 1.5 1.46 1.46 16.00
31 May, 2022 1.45 1.49 1.45 1.49 19.09 Thousand
30 May, 2022 1.48 1.48 1.46 1.46 42.00
27 May, 2022 1.45 1.46 1.45 1.46 21.00
26 May, 2022 1.4 1.46 1.4 1.46 10.49 Thousand
25 May, 2022 1.44 1.44 1.41 1.41 731.00
24 May, 2022 1.4 1.45 1.4 1.45 1000.00
23 May, 2022 1.41 1.46 1.41 1.46 31.00
20 May, 2022 1.43 1.43 1.43 1.43 -
19 May, 2022 1.44 1.44 1.44 1.44 -