PetroTal Corp. (PTAL.L)

GBp 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 50.0 51.0 49.0 50.0 1.03 Million
20 Nov, 2023 49.4 50.44 48.7 49.0 800.96 Thousand
17 Nov, 2023 47.97 49.4 47.88 49.4 319.75 Thousand
16 Nov, 2023 47.0 48.5 46.1 47.4 1.06 Million
15 Nov, 2023 45.8 46.91 45.0 46.0 218.25 Thousand
14 Nov, 2023 45.21 46.0 45.21 46.0 357.61 Thousand
13 Nov, 2023 43.0 45.1 43.0 45.1 1.29 Million
10 Nov, 2023 44.0 44.0 43.0 43.5 104.12 Thousand
09 Nov, 2023 44.0 44.0 43.0 43.5 169.16 Thousand
08 Nov, 2023 44.5 44.5 43.0 43.5 332.2 Thousand