PetroTal Corp. (PTAL.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 45.5 47.0 45.0 45.75 1.52 Million
22 Jan, 2024 48.0 49.04 46.0 46.25 4.25 Million
19 Jan, 2024 47.0 48.0 47.0 48.0 726.41 Thousand
18 Jan, 2024 48.33 48.33 47.5 47.5 652.13 Thousand
17 Jan, 2024 49.15 49.15 48.0 48.0 616.24 Thousand
16 Jan, 2024 48.78 49.5 48.51 49.25 147.84 Thousand
15 Jan, 2024 49.0 49.0 48.0 48.5 188.77 Thousand
12 Jan, 2024 48.0 49.0 47.0 48.4 330.55 Thousand
11 Jan, 2024 47.65 48.0 47.26 47.5 300.64 Thousand
10 Jan, 2024 47.0 47.8 46.9 47.5 1.73 Million