PetroTal Corp. (PTAL.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 373.94 Thousand |
| 05 Mar, 2024 | 43.6 | 44.0 | 43.0 | 43.5 | 883.45 Thousand |
| 04 Mar, 2024 | 43.0 | 43.5 | 43.0 | 43.0 | 825.94 Thousand |
| 01 Mar, 2024 | 43.5 | 43.5 | 42.55 | 43.0 | 684.69 Thousand |
| 29 Feb, 2024 | 42.8 | 43.5 | 42.5 | 43.0 | 455.31 Thousand |
| 28 Feb, 2024 | 43.5 | 43.5 | 42.5 | 42.5 | 869.67 Thousand |
| 27 Feb, 2024 | 44.0 | 44.5 | 43.1 | 43.1 | 411.95 Thousand |
| 26 Feb, 2024 | 44.02 | 44.5 | 44.0 | 44.25 | 438.77 Thousand |
| 23 Feb, 2024 | 45.0 | 45.0 | 44.0 | 44.25 | 2.57 Million |
| 22 Feb, 2024 | 45.0 | 45.0 | 44.0 | 44.3 | 257.18 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336