Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1163.5 1194.5 1163.5 1187.0 1.49 Million
21 Jul, 2023 1191.5 1192.94 1167.0 1169.0 1.9 Million
20 Jul, 2023 1185.5 1242.0 1180.0 1181.5 2.46 Million
19 Jul, 2023 1159.5 1201.0 1148.5 1182.5 2.52 Million
18 Jul, 2023 1046.0 1104.0 1036.5 1092.0 1.75 Million
17 Jul, 2023 1056.5 1061.5 1037.5 1047.0 1.6 Million
14 Jul, 2023 1041.5 1071.5 1040.0 1060.5 1.19 Million
13 Jul, 2023 1039.0 1055.0 1021.5 1049.5 1.54 Million
12 Jul, 2023 1011.0 1055.75 1003.5 1051.0 1.67 Million
11 Jul, 2023 998.6 1009.0 992.8 1008.5 1.29 Million