Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 966.0 993.2 957.0 993.2 1.56 Million
07 Jul, 2023 965.6 976.0 953.0 974.6 1.8 Million
06 Jul, 2023 1005.0 1012.5 962.6 968.6 2.67 Million
05 Jul, 2023 1027.5 1029.14 1012.5 1015.5 1.45 Million
04 Jul, 2023 1015.0 1034.0 1004.5 1031.0 1.69 Million
03 Jul, 2023 1032.0 1041.0 1025.0 1029.0 1.36 Million
30 Jun, 2023 1025.5 1043.5 1021.0 1025.5 1.56 Million
29 Jun, 2023 1040.0 1042.0 1011.5 1018.0 1.5 Million
28 Jun, 2023 1043.5 1052.53 1039.5 1041.0 952.52 Thousand
27 Jun, 2023 1063.5 1063.5 1031.5 1045.0 1.52 Million