Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 990.6 1060.25 975.0 983.0 1.85 Million
18 Aug, 2023 1021.5 1029.5 1006.0 1022.0 1.69 Million
17 Aug, 2023 1045.5 1057.5 1028.0 1028.0 1.44 Million
16 Aug, 2023 1066.5 1082.98 1051.5 1058.5 1.6 Million
15 Aug, 2023 1091.5 1097.5 1068.0 1072.0 1.56 Million
14 Aug, 2023 1116.0 1127.0 1081.5 1095.5 2.1 Million
11 Aug, 2023 1137.0 1143.0 1122.0 1129.5 1.73 Million
10 Aug, 2023 1125.5 1182.0 1123.0 1148.5 1.66 Million
09 Aug, 2023 1134.0 1142.27 1114.5 1123.5 1.65 Million
08 Aug, 2023 1132.5 1154.0 1127.5 1133.5 1.16 Million