Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1031.5 1046.5 1031.0 1046.5 1.61 Million
18 Sep, 2023 1079.5 1084.0 1029.5 1029.5 1.09 Million
15 Sep, 2023 1094.5 1106.0 1071.0 1079.0 10.27 Million
14 Sep, 2023 1072.0 1073.5 1050.0 1071.5 877.13 Thousand
13 Sep, 2023 1017.0 1067.5 1016.0 1064.0 1.29 Million
12 Sep, 2023 1042.5 1050.0 1019.5 1023.0 1.61 Million
11 Sep, 2023 1006.0 1063.0 1006.0 1037.0 1.35 Million
08 Sep, 2023 1020.5 1023.5 1005.0 1018.0 1.13 Million
07 Sep, 2023 1022.5 1035.5 1016.0 1016.0 1.59 Million
06 Sep, 2023 1034.0 1040.0 1016.5 1030.5 862.82 Thousand