Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 17.2 17.7 17.16 17.7 386.24 Thousand
03 Apr, 2020 17.34 17.34 16.88 16.98 839.9 Thousand
02 Apr, 2020 17.48 17.72 17.18 17.46 806.58 Thousand
01 Apr, 2020 17.92 18.0 17.53 17.53 389.67 Thousand
31 Mar, 2020 18.0 18.25 18.0 18.25 107.42 Thousand
30 Mar, 2020 17.22 17.79 17.22 17.79 92.57 Thousand
27 Mar, 2020 17.74 17.96 17.54 17.8 4540.00
26 Mar, 2020 17.4 18.16 17.4 18.06 172.02 Thousand
25 Mar, 2020 16.14 16.81 16.14 16.81 101.96 Thousand
24 Mar, 2020 14.7 15.6 13.8 15.48 103.4 Thousand