Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 19.1 19.36 19.1 19.36 8279.00
21 Apr, 2020 19.1 19.18 18.82 18.89 35.98 Thousand
20 Apr, 2020 20.25 20.25 19.72 19.76 51.13 Thousand
17 Apr, 2020 19.84 19.86 19.8 19.86 8682.00
16 Apr, 2020 19.36 19.6 19.2 19.24 16.37 Thousand
15 Apr, 2020 19.12 19.14 18.97 18.98 36.35 Thousand
14 Apr, 2020 19.06 19.5 19.0 19.32 75.85 Thousand
09 Apr, 2020 19.2 19.3 19.08 19.16 16.52 Thousand
08 Apr, 2020 18.36 18.81 18.36 18.81 124.79 Thousand
07 Apr, 2020 18.2 19.3 18.2 18.59 330.43 Thousand