Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 24.1 24.1 23.83 23.83 39.67 Thousand
02 Jul, 2020 24.0 24.0 23.7 24.0 16.6 Thousand
01 Jul, 2020 23.0 23.75 23.0 23.0 13.65 Thousand
30 Jun, 2020 23.1 23.6 23.1 23.48 20.01 Thousand
29 Jun, 2020 23.3 23.4 23.3 23.4 250.00
26 Jun, 2020 23.0 23.7 23.0 23.0 18.87 Thousand
25 Jun, 2020 23.5 23.58 23.4 23.58 36.81 Thousand
24 Jun, 2020 24.75 24.75 24.05 24.75 221.00
23 Jun, 2020 24.5 24.85 24.19 24.85 6218.00
22 Jun, 2020 24.1 24.3 23.93 23.93 17.23 Thousand