Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 25.2 25.35 25.2 25.23 4727.00
16 Jul, 2020 25.0 25.45 24.88 25.23 19.68 Thousand
15 Jul, 2020 24.65 24.93 24.55 24.93 42.9 Thousand
14 Jul, 2020 24.2 24.38 24.05 24.38 306.01 Thousand
13 Jul, 2020 24.64 24.7 24.64 24.7 15.5 Thousand
10 Jul, 2020 23.97 24.5 23.97 24.5 4710.00
09 Jul, 2020 25.0 25.1 24.3 24.3 2008.00
08 Jul, 2020 23.95 24.55 23.77 24.55 4998.00
07 Jul, 2020 24.5 24.5 23.85 24.5 76.59 Thousand
06 Jul, 2020 24.0 24.0 24.0 24.0 13.76 Thousand