Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 70.0 71.0 70.0 71.0 -
04 Oct, 1990 70.0 71.0 70.0 71.0 -
03 Oct, 1990 70.0 70.0 70.0 70.0 -
02 Oct, 1990 70.0 70.0 70.0 70.0 -
01 Oct, 1990 70.0 70.0 70.0 70.0 -
28 Sep, 1990 70.0 70.0 70.0 70.0 -
27 Sep, 1990 70.0 70.0 70.0 70.0 -
26 Sep, 1990 70.0 70.0 70.0 70.0 -
25 Sep, 1990 71.0 71.0 70.0 70.0 -
24 Sep, 1990 73.0 73.0 71.0 71.0 -