Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 73.0 73.0 73.0 73.0 -
18 Oct, 1990 73.0 73.0 73.0 73.0 -
17 Oct, 1990 73.0 73.0 73.0 73.0 -
16 Oct, 1990 73.0 73.0 73.0 73.0 -
15 Oct, 1990 73.0 73.0 73.0 73.0 -
12 Oct, 1990 73.0 73.0 73.0 73.0 -
11 Oct, 1990 73.0 73.0 73.0 73.0 -
10 Oct, 1990 73.0 73.0 73.0 73.0 -
09 Oct, 1990 73.0 73.0 73.0 73.0 -
08 Oct, 1990 71.0 73.0 71.0 73.0 -